Omax(OMAX)امروز
$0.000175
1 سال پیش
$0.000566
2 سال پیش
$0.000326
3 سال پیش
$0.001850
Omax تاریخچه قیمت
(OMAX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000171 | $0.00017 | $0.00017 | $0.000175 | $18,513.19 |
2025-09-12 | $0.000176 | $0.00017 | $0.00017 | $0.000171 | $115.804K |
2025-09-11 | $0.000175 | $0.00018 | $0.00016 | $0.000176 | $57,698.63 |
2025-09-10 | $0.000185 | $0.00018 | $0.00018 | $0.000180 | $330.1452 |
2025-09-09 | $0.000184 | $0.00018 | $0.00012 | $0.000185 | $92,112.03 |
2025-09-08 | $0.000186 | $0.00018 | $0.00012 | $0.000184 | $89,540.35 |
2025-09-07 | $0.000188 | $0.00018 | $0.00018 | $0.000186 | $153.959K |
2025-09-06 | $0.000189 | $0.00019 | $0.00018 | $0.000188 | $172.401K |
2025-09-05 | $0.000188 | $0.00019 | $0.00018 | $0.000189 | $132.667K |
2025-09-04 | $0.000190 | $0.00019 | $0.00018 | $0.000189 | $52,961.45 |
2025-09-03 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $213.238K |
2025-09-02 | $0.000189 | $0.00019 | $0.00018 | $0.000189 | $51,083.12 |
2025-09-01 | $0.000191 | $0.00019 | $0.00018 | $0.000189 | $193.694K |
2025-08-31 | $0.000190 | $0.00019 | $0.00018 | $0.000191 | $188.418K |
2025-08-30 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $161.262K |
2025-08-29 | $0.000190 | $0.00019 | $0.00018 | $0.000188 | $200.926K |
2025-08-28 | $0.000194 | $0.00019 | $0.00018 | $0.000189 | $55,116.06 |
2025-08-27 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | $258.173K |
2025-08-26 | $0.000190 | $0.00019 | $0.00018 | $0.000193 | $219.815K |
2025-08-25 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $265.933K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Omax(OMAX)
