O3 Swap(O3)امروز
$0.001737
1 سال پیش
$0.011117
2 سال پیش
$0.030627
3 سال پیش
$0.100143
4 سال پیش
$2.36
O3 Swap تاریخچه قیمت
(O3)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001689 | $0.001634 | -- | -- |
2025-09-09 | $0.001606 | $0.001610 | $0.001596 | -- | -- |
2025-09-08 | -- | $0.001620 | $0.001598 | -- | -- |
2025-09-07 | -- | $0.002843 | $0.000338 | -- | -- |
2025-09-06 | $0.001617 | $0.001617 | $0.001616 | -- | -- |
2025-09-05 | -- | $0.001618 | $0.001605 | -- | -- |
2025-09-04 | $0.001634 | $0.001639 | $0.001598 | $0.001615 | $188.6752 |
2025-09-03 | $0.001632 | $0.001640 | $0.001622 | $0.001634 | $1.869308 |
2025-09-02 | -- | $0.001635 | $0.001622 | -- | -- |
2025-09-01 | -- | $0.001626 | $0.001624 | -- | -- |
2025-08-31 | -- | $0.001628 | $0.001616 | -- | -- |
2025-08-30 | $0.001122 | $0.001630 | $0.000340 | $0.001627 | $10.04444 |
2025-08-29 | $0.000345 | $0.001639 | $0.000340 | $0.001122 | $22.55802 |
2025-08-28 | $0.000365 | $0.001652 | $0.000340 | $0.000345 | $764.6413 |
2025-08-27 | $0.000778 | $0.001652 | $0.000347 | $0.000365 | $214.2318 |
2025-08-26 | $0.000779 | $0.001624 | $0.000778 | $0.000778 | $1.624208 |
2025-08-25 | -- | $0.001626 | $0.000779 | -- | -- |
2025-08-24 | $0.001606 | $0.001628 | $0.001607 | $0.001628 | $29.37266 |
2025-08-23 | $0.001542 | $0.001619 | $0.001592 | $0.001606 | $187.5112 |
2025-08-22 | $0.001540 | $0.001602 | $0.001512 | $0.001542 | $5.333980 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
O3 Swap(O3)
