Nuvola Digital(NVL)امروز
$0.50164
1 سال پیش
$0.662462
Nuvola Digital تاریخچه قیمت
(NVL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.571752 | $0.594199 | $0.523163 | $0.525416 | $60,885.51 |
2025-09-14 | $0.608030 | $0.623875 | $0.569411 | $0.571658 | $50,049.67 |
2025-09-13 | $0.604232 | $0.630652 | $0.597280 | $0.607891 | $41,645.67 |
2025-09-12 | $0.579031 | $0.605237 | $0.561360 | $0.604514 | $53,182.59 |
2025-09-11 | $0.597070 | $0.620396 | $0.579031 | $0.579420 | $74,744.33 |
2025-09-10 | $0.526059 | $0.599463 | $0.499731 | $0.598883 | $94,947.23 |
2025-09-09 | $0.456725 | $0.540062 | $0.448413 | $0.527095 | $98,482.68 |
2025-09-08 | $0.405476 | $0.458794 | $0.407502 | $0.457464 | $96,079.28 |
2025-09-07 | $0.428227 | $0.439248 | $0.387254 | $0.408920 | $100.653K |
2025-09-06 | $0.370788 | $0.473600 | $0.367360 | $0.436397 | $346.469K |
2025-09-05 | $0.813331 | $0.835916 | $0.298487 | $0.368951 | $1.522M |
2025-09-04 | $0.857732 | $0.858789 | $0.777680 | $0.813331 | $77,640.70 |
2025-09-03 | $0.809350 | $0.859115 | $0.816376 | $0.858646 | $60,109.67 |
2025-09-02 | $0.841246 | $0.852597 | $0.784965 | $0.819124 | $73,163.52 |
2025-09-01 | $0.869905 | $0.889512 | $0.828443 | $0.840527 | $73,227.69 |
2025-08-31 | $0.818281 | $0.874799 | $0.811242 | $0.869929 | $60,260.68 |
2025-08-30 | $0.835007 | $0.851639 | $0.801927 | $0.818281 | $52,249.77 |
2025-08-29 | $0.866610 | $0.860442 | $0.802404 | $0.831684 | $70,983.99 |
2025-08-28 | $0.891513 | $0.907649 | $0.847843 | $0.867364 | $45,443.24 |
2025-08-27 | $0.851282 | $0.898447 | $0.855616 | $0.891541 | $67,059.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Nuvola Digital(NVL)
