NULL MATRIX(NULL)امروز
$5.15
NULL MATRIX تاریخچه قیمت
(NULL)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $5.100988 | $5.579145 | $5.103787 | $5.216781 | $121.3112 |
2025-09-12 | $4.824908 | $5.197862 | $4.778710 | $5.100988 | $310.4949 |
2025-09-11 | $5.178881 | $5.130198 | $4.772674 | $4.825710 | $564.8359 |
2025-09-10 | $5.009194 | $5.191478 | $4.985652 | $5.178881 | $216.2473 |
2025-09-09 | $5.516062 | $5.344962 | $4.651077 | $5.012351 | $1,541.866 |
2025-09-08 | $5.808143 | $5.778570 | $4.714844 | $5.516062 | $1,068.329 |
2025-09-07 | $5.799500 | $5.813548 | $5.671079 | $5.808143 | $178.3743 |
2025-09-06 | $5.969580 | $6.101714 | $5.678611 | $5.799500 | $297.1741 |
2025-09-05 | $5.720416 | $6.204633 | $5.699976 | $5.960184 | $243.2344 |
2025-09-04 | $6.171314 | $6.267705 | $5.706446 | $5.720416 | $517.9781 |
2025-09-03 | $5.846030 | $6.29 | $5.78 | $6.173673 | $109.2024 |
2025-09-02 | $5.913436 | $6.02 | $5.69 | $5.846030 | $157.9437 |
2025-09-01 | $6.104604 | $6.24 | $5.9 | $5.904732 | $129.3910 |
2025-08-31 | $6.038708 | $6.19 | $5.97 | $6.103177 | $75.07813 |
2025-08-30 | $5.821608 | $6.15 | $5.63 | $6.030650 | $507.8588 |
2025-08-29 | $6.807309 | $6.87 | $5.74 | $5.821608 | $761.3500 |
2025-08-28 | $7.057045 | $7.05 | $6.73 | $6.821396 | $134.8717 |
2025-08-27 | $6.707729 | $7.12 | $6.69 | $7.057045 | $270.5344 |
2025-08-26 | $6.891974 | $6.95 | $6.46 | $6.707729 | $199.3582 |
2025-08-25 | $7.280252 | $7.71 | $6.88 | $6.891974 | $258.4750 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
NULL MATRIX(NULL)
