not bitcoin(NOTBTC)امروز
$0.000031
not bitcoin تاریخچه قیمت
(NOTBTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $3,295.292 |
2025-09-03 | $0.000034 | $0.000039 | $0.000030 | $0.000036 | $7,453.030 |
2025-09-02 | $0.000060 | $0.000090 | $0.000033 | $0.000034 | $45,304.80 |
2025-09-01 | $0.000039 | $0.000062 | $0.000033 | $0.000060 | $19,524.28 |
2025-08-31 | $0.000028 | $0.000047 | $0.000033 | $0.000039 | $16,683.37 |
2025-08-30 | $0.000029 | $0.000030 | $0.000025 | $0.000027 | $1,207.854 |
2025-08-29 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $3,564.148 |
2025-08-28 | $0.000033 | $0.000042 | $0.000030 | $0.000033 | $8,613.185 |
2025-08-27 | $0.000027 | $0.000039 | $0.000026 | $0.000033 | $7,812.343 |
2025-08-26 | $0.000025 | $0.000027 | $0.000022 | $0.000027 | $1,364.299 |
2025-08-25 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $720.1279 |
2025-08-24 | $0.000025 | $0.000031 | $0.000025 | $0.000029 | $2,624.002 |
2025-08-23 | $0.000022 | $0.000026 | $0.000023 | $0.000025 | $463.8636 |
2025-08-22 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $530.9112 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $649.0294 |
2025-08-20 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $1,231.326 |
2025-08-19 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $490.2570 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $236.8614 |
2025-08-17 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $1,713.365 |
2025-08-16 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $908.5792 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
not bitcoin(NOTBTC)
