NoLimitCoin(NLC)امروز
$0.001680
1 سال پیش
$0.006216
2 سال پیش
$0.000392
3 سال پیش
$0.000953
4 سال پیش
$0.004688
5 سال پیش
$0.003618
6 سال پیش
$0.001448
7 سال پیش
$0.023313
8 سال پیش
$0.139282
NoLimitCoin تاریخچه قیمت
(NLC)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.001777 | $0.001774 | $0.001670 | $0.001670 | $4,090.325 |
2025-09-13 | $0.001744 | $0.001797 | $0.001704 | $0.001777 | $4,347.063 |
2025-09-12 | $0.001689 | $0.001744 | $0.001691 | $0.001728 | $3,667.017 |
2025-09-11 | $0.001702 | $0.001727 | $0.001684 | $0.001689 | $3,249.291 |
2025-09-10 | $0.002030 | $0.002035 | $0.001685 | $0.001702 | $4,604.890 |
2025-09-09 | $0.002105 | $0.002127 | $0.002027 | $0.002028 | $4,592.612 |
2025-09-08 | $0.002090 | $0.002114 | $0.002068 | $0.002106 | $4,588.005 |
2025-09-07 | $0.002074 | $0.002122 | $0.002061 | $0.002092 | $4,644.785 |
2025-09-06 | $0.002137 | $0.002157 | $0.002073 | $0.002074 | $4,653.334 |
2025-09-05 | $0.002192 | $0.002215 | $0.002122 | $0.002127 | $4,923.081 |
2025-09-04 | $0.002213 | $0.002215 | $0.002096 | $0.002165 | $4,666.535 |
2025-09-03 | $0.002201 | $0.002293 | $0.002200 | $0.002213 | $4,887.319 |
2025-09-02 | $0.002169 | $0.002264 | $0.002106 | $0.002204 | $4,814.556 |
2025-09-01 | $0.002245 | $0.002275 | $0.002139 | $0.002169 | $4,384.791 |
2025-08-31 | $0.002069 | $0.002386 | $0.002059 | $0.002245 | $4,439.655 |
2025-08-30 | $0.002006 | $0.002069 | $0.001945 | $0.002068 | $3,633.751 |
2025-08-29 | $0.002057 | $0.002151 | $0.001982 | $0.002006 | $4,537.625 |
2025-08-28 | $0.002153 | $0.002168 | $0.002029 | $0.002060 | $4,910.299 |
2025-08-27 | $0.002102 | $0.002188 | $0.002115 | $0.002153 | $4,518.223 |
2025-08-26 | $0.002151 | $0.002151 | $0.002037 | $0.002111 | $4,750.531 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
NoLimitCoin(NLC)
