Node Sphere AI(NSAI)امروز
$0.000304
Node Sphere AI تاریخچه قیمت
(NSAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000361 | $0.000461 | $0.000357 | $0.000360 | $20,258.06 |
2025-09-04 | $0.000381 | $0.000393 | $0.000361 | $0.000361 | $2,559.943 |
2025-09-03 | $0.000380 | $0.000403 | $0.000364 | $0.000383 | $7,324.186 |
2025-09-02 | $0.000362 | $0.000394 | $0.000361 | $0.000380 | $3,541.479 |
2025-09-01 | $0.000352 | $0.000477 | $0.000354 | $0.000362 | $19,699.04 |
2025-08-31 | $0.000351 | $0.000363 | $0.000342 | $0.000352 | $2,105.964 |
2025-08-30 | $0.000381 | $0.000379 | $0.000345 | $0.000351 | $4,223.927 |
2025-08-29 | $0.000235 | $0.000534 | $0.000247 | $0.000380 | $100.634K |
2025-08-28 | $0.000238 | $0.000247 | $0.000231 | $0.000235 | $1,206.560 |
2025-08-27 | $0.000218 | $0.000240 | $0.000218 | $0.000240 | $1,873.836 |
2025-08-26 | $0.000232 | $0.000234 | $0.000215 | $0.000220 | $1,918.555 |
2025-08-25 | $0.000251 | $0.000258 | $0.000229 | $0.000232 | $1,672.728 |
2025-08-24 | $0.000243 | $0.000258 | $0.000243 | $0.000250 | $1,018.893 |
2025-08-23 | $0.000230 | $0.000252 | $0.000219 | $0.000243 | $4,288.965 |
2025-08-22 | $0.000196 | $0.000232 | $0.000194 | $0.000228 | $4,741.423 |
2025-08-21 | $0.000202 | $0.000211 | $0.000195 | $0.000196 | $1,937.398 |
2025-08-20 | $0.000205 | $0.000204 | $0.000183 | $0.000202 | $3,736.295 |
2025-08-19 | $0.000215 | $0.000218 | $0.000197 | $0.000205 | $3,352.654 |
2025-08-18 | $0.000259 | $0.000258 | $0.000210 | $0.000215 | $16,196.54 |
2025-08-17 | $0.000247 | $0.000259 | $0.000236 | $0.000259 | $6,378.190 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Node Sphere AI(NSAI)
