NINJA TURTLES($NINJA)امروز
$0.000000
NINJA TURTLES تاریخچه قیمت
($NINJA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $14.21511 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.290204 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.941485 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.227841 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.243450 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.664053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91328 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.410494 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.386575 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $4.155682 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.35201 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
NINJA TURTLES($NINJA)
