Nile(NILE)امروز
$0.043712
1 سال پیش
$0.268614
Nile تاریخچه قیمت
(NILE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.045937 | $0.046176 | $0.042994 | $0.043141 | $644.7656 |
2025-09-11 | $0.047718 | $0.049124 | $0.045934 | $0.046016 | $724.4437 |
2025-09-10 | $0.051161 | $0.051004 | $0.047527 | $0.047723 | $737.2473 |
2025-09-09 | $0.050843 | $0.053953 | $0.048970 | $0.051094 | $1,536.055 |
2025-09-08 | $0.051275 | $0.053076 | $0.050372 | $0.050858 | $375.4818 |
2025-09-07 | $0.052115 | $0.054216 | $0.051233 | $0.051260 | $161.7725 |
2025-09-06 | $0.054160 | $0.056607 | $0.052080 | $0.052115 | $413.7144 |
2025-09-05 | $0.058789 | $0.060538 | $0.053998 | $0.054160 | $822.9704 |
2025-09-04 | $0.065361 | $0.067891 | $0.058678 | $0.058789 | $886.2548 |
2025-09-03 | $0.074154 | $0.074372 | $0.064157 | $0.065562 | $1,692.456 |
2025-09-02 | $0.075791 | $0.078964 | $0.073843 | $0.074154 | $169.8807 |
2025-09-01 | $0.078418 | $0.081384 | $0.075791 | $0.075883 | $239.9426 |
2025-08-31 | $0.076713 | $0.081781 | $0.076072 | $0.078371 | $67.58406 |
2025-08-30 | $0.077985 | $0.080312 | $0.07592 | $0.076713 | $276.4589 |
2025-08-29 | $0.085246 | $0.086133 | $0.07705 | $0.077896 | $768.0064 |
2025-08-28 | $0.091151 | $0.091744 | $0.084298 | $0.085246 | $575.2775 |
2025-08-27 | $0.088888 | $0.091383 | $0.0886 | $0.091382 | $198.4930 |
2025-08-26 | $0.091121 | $0.092989 | $0.086163 | $0.088926 | $445.6519 |
2025-08-25 | $0.095780 | $0.096402 | $0.090365 | $0.091037 | $2,783.944 |
2025-08-24 | $0.094403 | $0.098235 | $0.093373 | $0.094765 | $331.4490 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Nile(NILE)
