Nibbles(NIBBLES)امروز
$0.000000
Nibbles تاریخچه قیمت
(NIBBLES)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.8752 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6638 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.9672 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.4925 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,234.376 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.89652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.7009 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1480 |
2025-09-01 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $126.7341 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.07671 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.22897 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32759 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.7739 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.5493 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.174 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,244.610 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,631.101 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5056 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.508 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Nibbles(NIBBLES)
