Nest Basis Vault(NBASIS)امروز
$1.03
Nest Basis Vault تاریخچه قیمت
(NBASIS)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $1.028489 | $1.03 | $1.028 | $1.029517 | $19,417.22 |
2025-09-17 | $1.028527 | $1.028527 | $1.028489 | $1.028489 | $12,728.18 |
2025-09-16 | $1.026501 | $1.028527 | $1.026501 | $1.028527 | $10,501.05 |
2025-09-15 | $1.026501 | $1.026501 | $1.026501 | $1.026501 | $15,415.15 |
2025-09-14 | $1.026501 | $1.026501 | $1.026501 | $1.026501 | $27,122.81 |
2025-09-13 | $1.025486 | $1.026501 | $1.025486 | $1.026501 | $35,375.56 |
2025-09-12 | $1.025486 | $1.025486 | $1.025486 | $1.025486 | $41,815.12 |
2025-09-11 | $1.025486 | $1.025486 | $1.025486 | $1.025486 | $11,614.82 |
2025-09-10 | $1.025463 | $1.025486 | $1.025463 | $1.025486 | $25,038.15 |
2025-09-09 | $1.024439 | $1.025463 | $1.024439 | $1.025463 | $20,077.88 |
2025-09-08 | $1.024439 | $1.024439 | $1.024439 | $1.024439 | $4,914.138 |
2025-09-07 | $1.023416 | $1.024439 | $1.023416 | $1.024439 | $170.633K |
2025-09-06 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $18,684.53 |
2025-09-05 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $81,062.05 |
2025-09-04 | $1.022394 | $1.023416 | $1.022394 | $1.023416 | $95,446.46 |
2025-09-03 | $1.022394 | $1.022 | $1.022 | $1.022394 | $142.628K |
2025-09-02 | $1.022394 | $1.022 | $1.022 | $1.022394 | $90,342.09 |
2025-09-01 | $1.022394 | $1.022 | $1.022 | $1.022394 | $183.872K |
2025-08-31 | $1.022181 | $1.022 | $1.022 | $1.022394 | $188.823K |
2025-08-30 | $1.021866 | $1.022 | $1.022 | $1.022181 | $62,377.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Nest Basis Vault(NBASIS)
