NDQ666(NDQ)امروز
$0.007759
NDQ666 تاریخچه قیمت
(NDQ)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.007967 | $0.008154 | $0.007753 | $0.007833 | $346.403K |
2025-09-16 | $0.007835 | $0.008072 | $0.007678 | $0.007968 | $364.499K |
2025-09-15 | $0.008303 | $0.008303 | $0.007832 | $0.007849 | $344.841K |
2025-09-14 | $0.008725 | $0.008741 | $0.008262 | $0.008270 | $361.005K |
2025-09-13 | $0.008180 | $0.008743 | $0.008139 | $0.008738 | $378.289K |
2025-09-12 | $0.008017 | $0.008247 | $0.007807 | $0.008180 | $356.712K |
2025-09-11 | $0.008496 | $0.008537 | $0.007914 | $0.008025 | $354.032K |
2025-09-10 | $0.007652 | $0.008537 | $0.007599 | $0.008524 | $350.490K |
2025-09-09 | $0.007986 | $0.008068 | $0.007583 | $0.007656 | $334.629K |
2025-09-08 | $0.007603 | $0.008259 | $0.007278 | $0.007973 | $369.662K |
2025-09-07 | $0.006791 | $0.007643 | $0.006754 | $0.007642 | $333.011K |
2025-09-06 | $0.006547 | $0.006810 | $0.006487 | $0.006786 | $283.843K |
2025-09-05 | $0.006566 | $0.006749 | $0.006506 | $0.006542 | $296.734K |
2025-09-04 | $0.007064 | $0.007098 | $0.006447 | $0.006564 | $324.163K |
2025-09-03 | $0.006871 | $0.007175 | $0.006905 | $0.007043 | $297.292K |
2025-09-02 | $0.007046 | $0.007167 | $0.006794 | $0.006879 | $313.396K |
2025-09-01 | $0.006338 | $0.007234 | $0.006227 | $0.006894 | $364.827K |
2025-08-31 | $0.006810 | $0.006856 | $0.006280 | $0.006342 | $302.848K |
2025-08-30 | $0.011221 | $0.009583 | $0.006495 | $0.006806 | $703.233K |
2025-08-29 | $0.013936 | $0.014620 | $0.009521 | $0.010651 | $1.019M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
NDQ666(NDQ)
