Nativ(NTV)امروز
$0.000014
Nativ تاریخچه قیمت
(NTV)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,523.85 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,183.68 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,894.34 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,784.77 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14,450.84 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,815.96 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,192.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,933.03 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15,019.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,249.17 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,865.43 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,027.60 |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,108.62 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,620.52 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,491.49 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $19,937.17 |
2025-08-24 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $21,826.65 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $22,066.43 |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,309.16 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $14,615.96 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Nativ(NTV)
