Nasdao Ai(NDAO)امروز
$0.000044
Nasdao Ai تاریخچه قیمت
(NDAO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000049 | $0.000042 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $17.85053 |
2025-09-08 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $496.6223 |
2025-09-07 | $0.000026 | $0.000044 | $0.000026 | $0.000043 | $5,727.625 |
2025-09-06 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $489.9635 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $244.4051 |
2025-09-04 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $176.8356 |
2025-09-03 | $0.000048 | $0.000051 | $0.000021 | $0.000023 | $5,303.262 |
2025-09-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $323.8986 |
2025-09-01 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-31 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $466.4857 |
2025-08-30 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $99.19387 |
2025-08-29 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $215.2740 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $225.7208 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $87.22255 |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $7.729792 |
2025-08-25 | -- | $0.000059 | $0.000053 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Nasdao Ai(NDAO)
