Mystify(MYST)امروز
$0.000031
Mystify تاریخچه قیمت
(MYST)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $562.8056 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $69.39478 |
2025-09-09 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $427.7915 |
2025-09-08 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $786.8422 |
2025-09-07 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $162.1000 |
2025-09-06 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $475.6798 |
2025-09-05 | $0.000043 | $0.000044 | $0.000036 | $0.000039 | $2,231.305 |
2025-09-04 | $0.000046 | $0.000046 | $0.000040 | $0.000043 | $1,353.522 |
2025-09-03 | $0.000041 | $0.000051 | $0.000041 | $0.000046 | $1,573.048 |
2025-09-02 | $0.000046 | $0.000047 | $0.000039 | $0.000041 | $960.5822 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $178.1141 |
2025-08-31 | $0.000061 | $0.000063 | $0.000046 | $0.000047 | $2,124.649 |
2025-08-30 | $0.000061 | $0.000064 | $0.000059 | $0.000061 | $272.8238 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000061 | $996.9132 |
2025-08-28 | $0.000059 | $0.000064 | $0.000058 | $0.000061 | $789.6590 |
2025-08-27 | $0.000061 | $0.000063 | $0.000057 | $0.000059 | $1,071.357 |
2025-08-26 | $0.000057 | $0.000062 | $0.000051 | $0.000061 | $1,382.743 |
2025-08-25 | $0.000063 | $0.000065 | $0.000054 | $0.000056 | $998.8535 |
2025-08-24 | $0.000074 | $0.000074 | $0.000060 | $0.000063 | $2,267.385 |
2025-08-23 | $0.000069 | $0.000083 | $0.000069 | $0.000074 | $2,304.634 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Mystify(MYST)
