MyBricks(BRICKS)امروز
$0.000193
MyBricks تاریخچه قیمت
(BRICKS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000195 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-31 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-30 | $0.000198 | $0.000198 | $0.000196 | $0.000197 | $28.49400 |
2025-08-29 | $0.000200 | $0.000202 | $0.000197 | $0.000198 | $29.76253 |
2025-08-28 | $0.000198 | $0.000202 | $0.000196 | $0.000200 | $32.66252 |
2025-08-27 | $0.000195 | $0.000200 | $0.000196 | $0.000199 | $28.14639 |
2025-08-26 | $0.000199 | $0.000200 | $0.000193 | $0.000195 | $124.0884 |
2025-08-25 | $0.000202 | $0.000204 | $0.000196 | $0.000199 | $53.27878 |
2025-08-24 | -- | $0.000202 | $0.000199 | $0.000202 | $6.428467 |
2025-08-23 | -- | $0.000207 | $0.000204 | -- | -- |
2025-08-22 | $0.000196 | $0.000205 | $0.000193 | $0.000204 | $33.81586 |
2025-08-21 | $0.000191 | $0.000203 | $0.000191 | $0.000196 | $6.635304 |
2025-08-20 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | $30.13456 |
2025-08-19 | $0.000194 | $0.000197 | $0.000191 | $0.000192 | $81.11979 |
2025-08-18 | -- | $0.000200 | $0.000192 | -- | -- |
2025-08-17 | -- | $0.000195 | $0.000195 | -- | -- |
2025-08-16 | -- | $0.000196 | $0.000195 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MyBricks(BRICKS)
