MyBit(MYB)امروز
$0.000111
1 سال پیش
$0.000154
MyBit تاریخچه قیمت
(MYB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.89485 |
2025-09-14 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $27.90032 |
2025-09-13 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.89773 |
2025-09-12 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89779 |
2025-09-11 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90027 |
2025-09-10 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.90026 |
2025-09-09 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90013 |
2025-09-08 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90017 |
2025-09-07 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.90039 |
2025-09-06 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.90019 |
2025-09-05 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $27.90032 |
2025-09-04 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90020 |
2025-09-03 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90028 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
MyBit(MYB)
