MXC(MXC)امروز
$0.000664
1 سال پیش
$0.007152
2 سال پیش
$0.009970
3 سال پیش
$0.071727
4 سال پیش
$0.033632
5 سال پیش
$0.030435
6 سال پیش
$0.003129
MXC تاریخچه قیمت
(MXC)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000670 | $0.000684 | $0.000646 | $0.000663 | $705.332K |
2025-09-13 | $0.000669 | $0.000768 | $0.000629 | $0.000670 | $650.028K |
2025-09-12 | $0.000740 | $0.000737 | $0.000651 | $0.000668 | $926.995K |
2025-09-11 | $0.000850 | $0.001013 | $0.000677 | $0.000740 | $1.243M |
2025-09-10 | $0.000569 | $0.001046 | $0.000554 | $0.000850 | $1.855M |
2025-09-09 | $0.000582 | $0.000588 | $0.000550 | $0.000582 | $683.784K |
2025-09-08 | $0.000629 | $0.000661 | $0.000553 | $0.000581 | $911.579K |
2025-09-07 | $0.000636 | $0.000655 | $0.000615 | $0.000627 | $820.814K |
2025-09-06 | $0.000627 | $0.000677 | $0.000605 | $0.000638 | $870.347K |
2025-09-05 | $0.000648 | $0.000707 | $0.000627 | $0.000627 | $857.003K |
2025-09-04 | $0.000722 | $0.000737 | $0.000616 | $0.000639 | $981.569K |
2025-09-03 | $0.000759 | $0.000784 | $0.000689 | $0.000722 | $1.038M |
2025-09-02 | $0.000717 | $0.000883 | $0.000680 | $0.000759 | $1.183M |
2025-09-01 | $0.000908 | $0.000959 | $0.000689 | $0.000714 | $1.165M |
2025-08-31 | $0.001021 | $0.001031 | $0.000903 | $0.000908 | $818.445K |
2025-08-30 | $0.001008 | $0.001069 | $0.001000 | $0.001021 | $741.983K |
2025-08-29 | $0.001076 | $0.001101 | $0.001002 | $0.001008 | $731.587K |
2025-08-28 | $0.001063 | $0.001135 | $0.001021 | $0.001077 | $816.950K |
2025-08-27 | $0.001041 | $0.001079 | $0.001002 | $0.001063 | $816.864K |
2025-08-26 | $0.001099 | $0.001103 | $0.001041 | $0.001041 | $703.696K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
MXC(MXC)
