Murasaki(MURA)امروز
$0.05208
1 سال پیش
$0.739883
2 سال پیش
$1.47
Murasaki تاریخچه قیمت
(MURA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.052396 | $0.056842 | $0.051398 | $0.052201 | $16,955.28 |
2025-09-05 | $0.051646 | $0.073312 | $0.051494 | $0.052396 | $31,753.58 |
2025-09-04 | $0.052622 | $0.053409 | $0.051098 | $0.051646 | $7,954.113 |
2025-09-03 | $0.052080 | $0.052947 | $0.051362 | $0.052622 | $8,706.775 |
2025-09-02 | $0.051362 | $0.056434 | $0.050683 | $0.052080 | $10,650.89 |
2025-09-01 | $0.054822 | $0.059371 | $0.050905 | $0.051362 | $35,389.66 |
2025-08-31 | $0.053424 | $0.058418 | $0.052935 | $0.054822 | $2,545.915 |
2025-08-30 | $0.059762 | $0.059515 | $0.050194 | $0.053424 | $7,687.008 |
2025-08-29 | $0.062730 | $0.062556 | $0.055394 | $0.059762 | $3,226.911 |
2025-08-28 | $0.063348 | $0.065842 | $0.061684 | $0.062730 | $4,474.282 |
2025-08-27 | $0.063575 | $0.068433 | $0.06313 | $0.063348 | $3,983.766 |
2025-08-26 | $0.067438 | $0.068847 | $0.063536 | $0.063575 | $4,450.239 |
2025-08-25 | $0.067331 | $0.069606 | $0.066024 | $0.067438 | $3,278.281 |
2025-08-24 | $0.067761 | $0.070596 | $0.066092 | $0.067331 | $4,958.658 |
2025-08-23 | $0.064889 | $0.070841 | $0.063449 | $0.067761 | $5,782.745 |
2025-08-22 | $0.065993 | $0.070134 | $0.062107 | $0.064889 | $2,995.211 |
2025-08-21 | $0.067301 | $0.070641 | $0.064928 | $0.066010 | $2,201.240 |
2025-08-20 | $0.070842 | $0.073757 | $0.065962 | $0.067301 | $5,258.889 |
2025-08-19 | $0.076120 | $0.079616 | $0.069499 | $0.070842 | $4,264.804 |
2025-08-18 | $0.081955 | $0.08265 | $0.074225 | $0.076120 | $5,102.654 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Murasaki(MURA)
