MPX6900(MEME)امروز
$0.000023
MPX6900 تاریخچه قیمت
(MEME)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $2,410.831 |
2025-09-07 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,826.575 |
2025-09-06 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $1,624.132 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $697.3554 |
2025-09-04 | $0.000027 | $0.000031 | $0.000026 | $0.000030 | $2,507.713 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1,136.767 |
2025-09-02 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $2,269.905 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $817.4660 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $803.6400 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $445.4921 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $511.3308 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $780.1980 |
2025-08-27 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $818.4220 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $384.9468 |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $456.1043 |
2025-08-23 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $2,539.610 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $1,739.628 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $729.4888 |
2025-08-20 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $826.3155 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
MPX6900(MEME)
