MoveGPT(MGPT)امروز
$0.000090
1 سال پیش
$0.005455
MoveGPT تاریخچه قیمت
(MGPT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000093 | $0.000095 | $0.000089 | $0.000090 | $2.587686 |
2025-09-14 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | $1.447983 |
2025-09-13 | $0.000093 | $0.000098 | $0.000094 | $0.000097 | $21.74773 |
2025-09-12 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $1.961149 |
2025-09-11 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $0.503375 |
2025-09-10 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $3.215347 |
2025-09-09 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $1.416976 |
2025-09-08 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $5.141224 |
2025-09-07 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $1.415702 |
2025-09-06 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $183.9508 |
2025-09-05 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $2.131401 |
2025-09-04 | $0.000090 | $0.000092 | $0.000087 | -- | -- |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $15.07723 |
2025-09-02 | $0.000087 | $0.000095 | $0.000087 | $0.000088 | $381.1081 |
2025-09-01 | $0.000089 | $0.000092 | $0.000086 | $0.000087 | $3.040128 |
2025-08-31 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $5.762315 |
2025-08-30 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $33.79564 |
2025-08-29 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $5.426190 |
2025-08-28 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000090 | $0.000091 | $36.83376 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
MoveGPT(MGPT)
