Morud(MORUD)امروز
$0.000150
Morud تاریخچه قیمت
(MORUD)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000148 | $0.000153 | $0.000147 | $0.000151 | $562.0506 |
2025-09-02 | $0.000147 | $0.000151 | $0.000143 | $0.000148 | $130.6022 |
2025-09-01 | $0.000152 | $0.000153 | $0.000145 | $0.000147 | $346.9861 |
2025-08-31 | $0.000151 | $0.000155 | $0.000150 | $0.000151 | $241.3428 |
2025-08-30 | $0.000160 | $0.000158 | $0.000149 | $0.000151 | $630.7643 |
2025-08-29 | $0.000161 | $0.000167 | $0.000157 | $0.000159 | $312.6423 |
2025-08-28 | $0.000159 | $0.000166 | $0.000154 | $0.000162 | $164.5218 |
2025-08-27 | $0.000140 | $0.000160 | $0.000141 | $0.000159 | $1,301.683 |
2025-08-26 | $0.000147 | $0.000148 | $0.000138 | $0.000140 | $480.4210 |
2025-08-25 | $0.000154 | $0.000160 | $0.000145 | $0.000147 | $386.2449 |
2025-08-24 | $0.000152 | $0.000157 | $0.000151 | $0.000154 | $331.8777 |
2025-08-23 | $0.000144 | $0.000158 | $0.000144 | $0.000152 | $976.6487 |
2025-08-22 | $0.000138 | $0.000146 | $0.000132 | $0.000144 | $560.7224 |
2025-08-21 | $0.000140 | $0.000145 | $0.000136 | $0.000137 | $328.4212 |
2025-08-20 | $0.000136 | $0.000141 | $0.000135 | $0.000140 | $631.9820 |
2025-08-19 | $0.000140 | $0.000145 | $0.000135 | $0.000137 | $1,094.052 |
2025-08-18 | $0.000155 | $0.000154 | $0.000139 | $0.000140 | $844.5776 |
2025-08-17 | $0.000152 | $0.000155 | $0.000150 | $0.000155 | $336.6442 |
2025-08-16 | $0.000156 | $0.000158 | $0.000151 | $0.000152 | $1,156.999 |
2025-08-15 | $0.000171 | $0.000170 | $0.000153 | $0.000156 | $1,793.769 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Morud(MORUD)
