Morpho MAI(MMAI)امروز
$1.013
Morpho MAI تاریخچه قیمت
(MMAI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.011714 | $1.014295 | $1.010134 | $1.012191 | -- |
2025-09-05 | $1.011961 | $1.014486 | $1.010627 | $1.011106 | -- |
2025-09-04 | $1.010493 | $1.018525 | $1.005523 | $1.012116 | -- |
2025-09-03 | $1.011327 | $1.012 | $1.01 | $1.010769 | -- |
2025-09-02 | $1.011977 | $1.014 | $1.011 | $1.011327 | -- |
2025-09-01 | $1.011726 | $1.012 | $1.01 | $1.011565 | -- |
2025-08-31 | $1.008111 | $1.012 | $1.007 | $1.012185 | -- |
2025-08-30 | $1.010437 | $1.011 | $1.008 | $1.008031 | -- |
2025-08-29 | $1.011062 | $1.012 | $1.009 | $1.010292 | -- |
2025-08-28 | $1.008345 | $1.011 | $1.006 | $1.011074 | -- |
2025-08-27 | $1.009256 | $1.01 | $1.007 | $1.008509 | -- |
2025-08-26 | $1.010419 | $1.011 | $1.009 | $1.009276 | -- |
2025-08-25 | $1.008960 | $1.012 | $1.006 | $1.010419 | -- |
2025-08-24 | $1.010669 | $1.011 | $1.009 | $1.008877 | -- |
2025-08-23 | $1.010943 | $1.012 | $1.009 | $1.010643 | -- |
2025-08-22 | $1.007875 | $1.011 | $1.007 | $1.010921 | -- |
2025-08-21 | $1.008541 | $1.009 | $1.007 | $1.007614 | -- |
2025-08-20 | $1.008460 | $1.009 | $1.007 | $1.008517 | -- |
2025-08-19 | $1.008483 | $1.01 | $1.007 | $1.008317 | -- |
2025-08-18 | $1.008185 | $1.01 | $1.008 | $1.009083 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Morpho MAI(MMAI)
