Moonriver(MOVR)امروز
$5.615
1 سال پیش
$9.19
2 سال پیش
$4.17
3 سال پیش
$13.13
4 سال پیش
$137.6
Moonriver تاریخچه قیمت
(MOVR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $5.968932 | $6.015 | $5.607 | $5.66 | $280.529K |
2025-09-03 | $6.000646 | $6.072 | $5.773 | $5.984432 | $10.408M |
2025-09-02 | $6.168848 | $6.235 | $5.934 | $6.015 | $312.277K |
2025-09-01 | $6.469239 | $6.516 | $6.119 | $6.157696 | $5.490M |
2025-08-31 | $6.550925 | $6.768 | $6.419 | $6.476172 | $8.267M |
2025-08-30 | $6.400261 | $6.699 | $6.186 | $6.551588 | $6.287M |
2025-08-29 | $6.796705 | $6.883 | $6.275 | $6.385852 | $8.801M |
2025-08-28 | $6.855626 | $6.961 | $6.67 | $6.785786 | $15.231M |
2025-08-27 | $6.160143 | $7.816 | $6.255 | $6.837173 | $42.548M |
2025-08-26 | $6.182430 | $6.268 | $5.915 | $6.158690 | $6.006M |
2025-08-25 | $6.556632 | $6.874 | $6.143 | $6.153 | $308.929K |
2025-08-24 | $6.686284 | $6.842 | $6.445 | $6.547182 | $5.035M |
2025-08-23 | $6.619259 | $6.888 | $6.612 | $6.689067 | $7.374M |
2025-08-22 | $6.319998 | $6.733 | $6.018 | $6.621944 | $7.057M |
2025-08-21 | $6.399807 | $6.607 | $6.298 | $6.307887 | $5.076M |
2025-08-20 | $6.459481 | $6.549 | $6.2 | $6.395765 | $7.447M |
2025-08-19 | $6.622544 | $6.645 | $6.34 | $6.453525 | $8.572M |
2025-08-18 | $7.257698 | $7.231 | $6.533 | $6.638251 | $12.571M |
2025-08-17 | $6.697994 | $7.934 | $6.679 | $7.255730 | $39.290M |
2025-08-16 | $6.322371 | $6.716 | $6.303 | $6.685188 | $5.163M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Moonriver(MOVR)
