Moonflow(MOON)امروز
$0.000532
1 سال پیش
$0.000290
Moonflow تاریخچه قیمت
(MOON)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000503 | $0.000521 | $0.000493 | $0.000516 | $346.779K |
2025-09-09 | $0.000512 | $0.000560 | $0.000483 | $0.000500 | $440.164K |
2025-09-08 | $0.000536 | $0.000545 | $0.000502 | $0.000512 | $350.542K |
2025-09-07 | $0.000543 | $0.000551 | $0.000527 | $0.000538 | $297.542K |
2025-09-06 | $0.000529 | $0.000550 | $0.000526 | $0.000544 | $242.251K |
2025-09-05 | $0.000528 | $0.000552 | $0.000518 | $0.000529 | $183.761K |
2025-09-04 | $0.000547 | $0.000563 | $0.000510 | $0.000532 | $289.725K |
2025-09-03 | $0.000508 | $0.000563 | $0.000496 | $0.000552 | $224.191K |
2025-09-02 | $0.000546 | $0.000550 | $0.000488 | $0.000501 | $270.200K |
2025-09-01 | $0.000563 | $0.000605 | $0.000540 | $0.000544 | $265.993K |
2025-08-31 | $0.000660 | $0.000671 | $0.000555 | $0.000564 | $280.360K |
2025-08-30 | $0.000571 | $0.000695 | $0.000555 | $0.000656 | $636.797K |
2025-08-29 | $0.000644 | $0.000709 | $0.000566 | $0.000576 | $229.040K |
2025-08-28 | $0.000602 | $0.000827 | $0.000539 | $0.000644 | $524.152K |
2025-08-27 | $0.000430 | $0.000641 | $0.000440 | $0.000606 | $331.437K |
2025-08-26 | $0.000391 | $0.000459 | $0.000356 | $0.000428 | $209.112K |
2025-08-25 | $0.000415 | $0.000429 | $0.000389 | $0.000389 | $100.209K |
2025-08-24 | $0.000423 | $0.000441 | $0.000373 | $0.000411 | $289.109K |
2025-08-23 | $0.000349 | $0.000561 | $0.000330 | $0.000423 | $739.301K |
2025-08-22 | $0.000319 | $0.000354 | $0.000313 | $0.000349 | $114.243K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Moonflow(MOON)
