MOONCAT Vault (NFTX)(MOONCAT)امروز
$946.21
MOONCAT Vault (NFTX) تاریخچه قیمت
(MOONCAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1,019.156 | $1,020.97 | $769.33 | $944.6956 | $11,266.31 |
2025-09-05 | $1,120.133 | $1,124.152 | $1,015.178 | $1,017.971 | $1,984.916 |
2025-09-04 | $1,198.037 | $1,199.09 | $1,119.61 | $1,120.133 | $504.0599 |
2025-09-03 | $1,198.093 | $1,208.58 | $1,168.87 | $1,198.037 | $1,785.607 |
2025-09-02 | $1,224.643 | $1,224.64 | $1,196.62 | $1,198.093 | $1,234.036 |
2025-09-01 | $1,214.236 | $1,244.32 | $1,209.59 | $1,224.643 | -- |
2025-08-31 | $1,218.016 | $1,216.07 | $1,211.27 | $1,214.236 | -- |
2025-08-30 | $1,242.116 | $1,242.12 | $1,207.82 | $1,216.044 | $1,240.365 |
2025-08-29 | -- | $1,242.12 | $1,242.12 | -- | -- |
2025-08-28 | -- | $1,280.69 | $1,235.71 | -- | -- |
2025-08-27 | -- | $1,289.62 | $1,289.62 | -- | -- |
2025-08-26 | -- | $1,349.26 | $1,268.31 | -- | -- |
2025-08-25 | $1,474.081 | $1,510.66 | $1,289.98 | $1,345.843 | $4,082.962 |
2025-08-24 | $1,648.741 | $1,660.77 | $1,455.94 | $1,474.530 | $2,937.798 |
2025-08-23 | -- | $1,736.02 | $1,632.29 | $1,648.741 | $1,608.387 |
2025-08-22 | -- | $1,671.28 | $1,456.23 | -- | -- |
2025-08-21 | -- | $1,492.78 | $1,415.54 | -- | -- |
2025-08-20 | $1,476.895 | $1,471.84 | $1,348.12 | $1,410.041 | $1,339.539 |
2025-08-19 | $1,533.120 | $1,545.2 | $1,463.05 | $1,476.826 | $1,402.985 |
2025-08-18 | $1,596.859 | $1,592.44 | $1,490.76 | $1,531.123 | $1,561.746 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
MOONCAT Vault (NFTX)(MOONCAT)
