Moon Rocks(MROCKS)امروز
$0.003519
Moon Rocks تاریخچه قیمت
(MROCKS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.005443 | $0.005752 | $0.003329 | $0.003382 | $424.300K |
2025-09-13 | $0.004014 | $0.005675 | $0.004017 | $0.005675 | $155.339K |
2025-09-12 | $0.003918 | $0.004280 | $0.003502 | $0.004030 | $125.981K |
2025-09-11 | $0.003880 | $0.004428 | $0.003257 | $0.003921 | $67,361.65 |
2025-09-10 | $0.003842 | $0.004315 | $0.003508 | $0.003880 | $288.345K |
2025-09-09 | $0.003589 | $0.004669 | $0.003724 | $0.003842 | $125.766K |
2025-09-08 | $0.005251 | $0.005517 | $0.003229 | $0.004086 | $126.275K |
2025-09-07 | $0.005511 | $0.005844 | $0.005062 | $0.005311 | $216.712K |
2025-09-06 | $0.006068 | $0.006007 | $0.004683 | $0.005510 | $401.443K |
2025-09-05 | $0.005936 | $0.007558 | $0.004419 | $0.006047 | $929.291K |
2025-09-04 | $0.006353 | $0.007066 | $0.005510 | $0.005940 | $817.335K |
2025-09-03 | $0.006779 | $0.007738 | $0.005665 | $0.006325 | $774.760K |
2025-09-02 | $0.006385 | $0.007982 | $0.004745 | $0.006984 | $919.474K |
2025-09-01 | $0.006213 | $0.007832 | $0.005672 | $0.006276 | $1.290M |
2025-08-31 | $0.003584 | $0.006682 | $0.002979 | $0.006267 | $1.206M |
2025-08-30 | $0.001883 | $0.003738 | $0.001823 | $0.003738 | $188.632K |
2025-08-29 | $0.001485 | $0.001898 | $0.001474 | $0.001883 | $9,190.179 |
2025-08-28 | $0.001396 | $0.001504 | $0.001364 | $0.001485 | $3,539.658 |
2025-08-27 | $0.001285 | $0.001410 | $0.001299 | $0.001396 | $2,312.083 |
2025-08-26 | $0.001365 | $0.001369 | $0.001257 | $0.001288 | $1,738.720 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Moon Rocks(MROCKS)
