امروز
$0.000000
Moo تاریخچه قیمت
(MOO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,872.17 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,745.10 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,646.53 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,393.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,594.79 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,071.84 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,228.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,875.55 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $134.226K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,658.99 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $132.546K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,021.40 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,196.55 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $209.285K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.878K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.094K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,063.32 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,224.827 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,206.33 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,598.245 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
