Monkey Pox(POX)امروز
$0.004925
1 سال پیش
$0.050063
Monkey Pox تاریخچه قیمت
(POX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.005342 | $0.005357 | $0.004795 | $0.004809 | $7,046.884 |
2025-09-14 | $0.005765 | $0.005929 | $0.005311 | $0.005340 | $8,062.850 |
2025-09-13 | $0.005815 | $0.005950 | $0.005731 | $0.005731 | $1,590.171 |
2025-09-12 | $0.005508 | $0.005888 | $0.005435 | $0.005845 | $4,100.140 |
2025-09-11 | $0.005547 | $0.005578 | $0.005334 | $0.005511 | $2,205.877 |
2025-09-10 | $0.005359 | $0.005602 | $0.005317 | $0.005547 | $735.1337 |
2025-09-09 | $0.005512 | $0.005581 | $0.005322 | $0.005359 | $2,459.985 |
2025-09-08 | $0.005122 | $0.005557 | $0.005028 | $0.005538 | $4,174.666 |
2025-09-07 | $0.005054 | $0.005128 | $0.004997 | $0.005126 | $1,886.770 |
2025-09-06 | $0.005138 | $0.005212 | $0.005052 | $0.005052 | $997.7857 |
2025-09-05 | $0.005186 | $0.005275 | $0.005052 | $0.005107 | $4,277.078 |
2025-09-04 | $0.005436 | $0.005465 | $0.005165 | $0.005186 | $8,338.371 |
2025-09-03 | $0.005278 | $0.005590 | $0.005260 | $0.005464 | $2,275.748 |
2025-09-02 | $0.005038 | $0.005389 | $0.004987 | $0.005272 | $3,803.121 |
2025-09-01 | $0.005735 | $0.005801 | $0.005025 | $0.005038 | $5,958.490 |
2025-08-31 | $0.005657 | $0.005794 | $0.005579 | $0.005707 | $966.4374 |
2025-08-30 | $0.005700 | $0.005742 | $0.005491 | $0.005653 | $4,594.520 |
2025-08-29 | $0.006443 | $0.006523 | $0.005601 | $0.005685 | $17,098.02 |
2025-08-28 | $0.006011 | $0.006830 | $0.005792 | $0.006477 | $14,601.82 |
2025-08-27 | $0.005548 | $0.006061 | $0.005609 | $0.006011 | $1,601.980 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Monkey Pox(POX)
