Monkey(MONKEY)امروز
$0.000000
1 سال پیش
$0.000000
Monkey تاریخچه قیمت
(MONKEY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.264 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,809.903 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,359.355 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,915.398 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.4418 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.6424 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.0067 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.0518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,249.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.1449 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7969 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.6919 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,209.839 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.2131 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,721.023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5444 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.725 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,527.569 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.9295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.7421 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Monkey(MONKEY)
