Monkas(MONKAS)امروز
$0.000000
1 سال پیش
$0.000001
Monkas تاریخچه قیمت
(MONKAS)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.0640 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1834 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.1052 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4757 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.0742 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5751 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.215 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.44445 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2698 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4347 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $7.430300 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.01316 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.7594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.676787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.55148 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.5699 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.2550 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.7544 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Monkas(MONKAS)
