MONEYGLITCH.FUN(GLITCH)امروز
$0.000179
MONEYGLITCH.FUN تاریخچه قیمت
(GLITCH)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000187 | $0.000190 | $0.000168 | $0.000169 | $1,922.283 |
2025-09-16 | $0.000184 | $0.000189 | $0.000172 | $0.000187 | $58.25044 |
2025-09-15 | $0.000192 | $0.000195 | $0.000179 | $0.000184 | $336.9976 |
2025-09-14 | $0.000191 | $0.000197 | $0.000178 | $0.000192 | $305.4818 |
2025-09-13 | $0.000191 | $0.000195 | $0.000179 | $0.000191 | $171.1320 |
2025-09-12 | $0.000172 | $0.000193 | $0.000158 | $0.000191 | $1,694.232 |
2025-09-11 | $0.000170 | $0.000174 | $0.000156 | $0.000172 | $75.81144 |
2025-09-10 | $0.000172 | $0.000180 | $0.000156 | $0.000170 | $1,526.971 |
2025-09-09 | $0.000174 | $0.000178 | $0.000171 | $0.000173 | $32.28237 |
2025-09-08 | $0.000168 | $0.000175 | $0.000153 | $0.000174 | $287.0557 |
2025-09-07 | $0.000164 | $0.000168 | $0.000163 | $0.000168 | $32.20650 |
2025-09-06 | $0.000174 | $0.000188 | $0.000155 | $0.000164 | $2,598.935 |
2025-09-05 | $0.000195 | $0.000195 | $0.000174 | $0.000174 | $1,116.869 |
2025-09-04 | $0.000209 | $0.000209 | $0.000183 | $0.000195 | $1,348.029 |
2025-09-03 | $0.000196 | $0.000210 | $0.000188 | $0.000209 | $279.2295 |
2025-09-02 | $0.000191 | $0.000200 | $0.000179 | $0.000196 | $441.9253 |
2025-09-01 | $0.000208 | $0.000211 | $0.000185 | $0.000191 | $1,754.262 |
2025-08-31 | $0.000182 | $0.000215 | $0.000193 | $0.000208 | $2,518.162 |
2025-08-30 | $0.000199 | $0.000200 | $0.000179 | $0.000181 | $363.6797 |
2025-08-29 | $0.000210 | $0.000217 | $0.000187 | $0.000199 | $786.8428 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
MONEYGLITCH.FUN(GLITCH)
