Monetha(MTH)امروز
$0.00067
1 سال پیش
$0.001513
2 سال پیش
$0.003751
3 سال پیش
$0.008066
4 سال پیش
$0.032364
5 سال پیش
$0.008312
6 سال پیش
$0.018773
7 سال پیش
$0.026205
Monetha تاریخچه قیمت
(MTH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000790 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-23 | $0.000829 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-22 | $0.000829 | $0.00067 | $0.00067 | $0.000829 | $10.16119 |
2025-08-21 | $0.00067 | $0.00067 | $0.00067 | $0.000829 | $6,496.645 |
2025-08-20 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-19 | $0.000810 | $0.00067 | $0.00067 | $0.000770 | $331.3699 |
2025-08-18 | $0.00068 | $0.00068 | $0.00067 | $0.000820 | $13,265.57 |
2025-08-17 | $0.000840 | $0.00075 | $0.00062 | $0.000790 | $4,487.374 |
2025-08-16 | $0.000830 | $0.00062 | $0.00062 | $0.00062 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Monetha(MTH)
