Moge(MOGE)امروز
$0.000000
1 سال پیش
$0.000000
Moge تاریخچه قیمت
(MOGE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2143 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.0671 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $53.66891 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.123423 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.0774 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.3898 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $46.30866 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4191 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2710 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.3413 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.8225 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.69462 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0587 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4254 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Moge(MOGE)
