Modefi(MOD)امروز
$0.055526
Modefi تاریخچه قیمت
(MOD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001699 | $0.001737 | $0.001736 | -- | -- |
2025-09-04 | -- | $0.001699 | $0.001634 | $0.001699 | $21.99178 |
2025-09-03 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-02 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-01 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-31 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-30 | -- | $0.055891 | $0.055319 | -- | -- |
2025-08-29 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-27 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-26 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-25 | -- | $0.001656 | $0.001632 | -- | -- |
2025-08-24 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-23 | -- | $0.001616 | $0.001550 | -- | -- |
2025-08-22 | -- | $0.001575 | $0.001550 | -- | -- |
2025-08-21 | $0.054190 | $0.057390 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.055367 | $0.001517 | $0.054190 | $39.18951 |
2025-08-19 | -- | $0.057004 | $0.057003 | -- | -- |
2025-08-18 | $0.057400 | $0.05753 | $0.056822 | -- | -- |
2025-08-17 | $0.001643 | $0.057530 | $0.001643 | $0.057400 | $10.36950 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Modefi(MOD)
