Mizuki(MIZUKI)امروز
$0.000029
Mizuki تاریخچه قیمت
(MIZUKI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $181.9166 |
2025-09-14 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $863.4087 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $275.6511 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $87.85533 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $375.8745 |
2025-09-10 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $263.3181 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $95.80679 |
2025-09-08 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $95.08779 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $84.14314 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3870 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $167.4284 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $60.08248 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $78.16803 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $112.3594 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.968471 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $101.4340 |
2025-08-30 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $954.1787 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $644.7715 |
2025-08-28 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $603.5751 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,789.193 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Mizuki(MIZUKI)
