MIST(霞)امروز
$0.000082
MIST تاریخچه قیمت
(霞)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $1.642905 |
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $114.7528 |
2025-09-05 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $78.92565 |
2025-09-04 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $136.0367 |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $103.8712 |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $341.6970 |
2025-09-01 | $0.000089 | $0.000090 | $0.000083 | $0.000083 | $1,008.992 |
2025-08-31 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $53.95384 |
2025-08-30 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $88.42806 |
2025-08-29 | $0.000093 | $0.000096 | $0.000089 | $0.000090 | $21.51771 |
2025-08-28 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $173.5407 |
2025-08-27 | $0.000085 | $0.000092 | $0.000085 | -- | -- |
2025-08-26 | $0.000088 | $0.000088 | $0.000082 | $0.000085 | $109.7931 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000088 | $105.9388 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $70.20976 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $8.514986 |
2025-08-22 | $0.000081 | $0.000088 | $0.000079 | $0.000086 | $55.47847 |
2025-08-21 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $11.90746 |
2025-08-20 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $605.2509 |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $756.3574 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
MIST(霞)
