MIRAI(MIRAI)امروز
$0.000438
1 سال پیش
$0.001418
MIRAI تاریخچه قیمت
(MIRAI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000447 | $0.000434 | $0.000437 | $211.0943 |
2025-09-15 | -- | $0.000450 | $0.000446 | -- | -- |
2025-09-14 | $0.000441 | $0.000456 | $0.000437 | $0.000445 | $1,035.602 |
2025-09-13 | $0.000409 | $0.000445 | $0.000408 | $0.000441 | $1,693.071 |
2025-09-12 | $0.000395 | $0.000416 | $0.000396 | $0.000409 | $1,249.741 |
2025-09-11 | $0.000388 | $0.000406 | $0.000379 | $0.000397 | $1,364.929 |
2025-09-10 | $0.000368 | $0.000389 | $0.000367 | $0.000388 | $1,136.542 |
2025-09-09 | $0.000377 | $0.000377 | $0.000367 | $0.000368 | $72.95116 |
2025-09-08 | $0.000370 | $0.000378 | $0.000364 | $0.000377 | $435.7541 |
2025-09-07 | $0.000374 | $0.000377 | $0.000370 | $0.000370 | $539.6888 |
2025-09-06 | $0.000366 | $0.000379 | $0.000365 | $0.000374 | $843.1915 |
2025-09-05 | $0.000376 | $0.000382 | $0.000364 | $0.000366 | $352.2850 |
2025-09-04 | $0.000412 | $0.000414 | $0.000375 | $0.000375 | $1,323.638 |
2025-09-03 | $0.000403 | $0.000412 | $0.000392 | $0.000412 | $100.7481 |
2025-09-02 | $0.000399 | $0.000404 | $0.000389 | $0.000403 | $46.96127 |
2025-09-01 | $0.000411 | $0.000414 | $0.000399 | $0.000400 | $271.2296 |
2025-08-31 | $0.000409 | $0.000421 | $0.000404 | $0.000411 | $723.7648 |
2025-08-30 | $0.000405 | $0.000412 | $0.000399 | $0.000409 | $59.01181 |
2025-08-29 | $0.000444 | $0.000448 | $0.000396 | $0.000404 | $1,368.002 |
2025-08-28 | $0.000464 | $0.000462 | $0.000444 | $0.000446 | $299.3864 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MIRAI(MIRAI)
