MINKY(MINKY)امروز
$0.000003
MINKY تاریخچه قیمت
(MINKY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.67729 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36542 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.22621 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.897737 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.06763 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.58640 |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $16.50958 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.9474 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.410613 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.80639 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.42008 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.91016 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.29604 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.8081 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.3417 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.20048 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $295.7298 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $160.7129 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.499092 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MINKY(MINKY)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
