Mina Protocol(MINA)امروز
$0.1788
1 سال پیش
$0.409956
2 سال پیش
$0.372263
3 سال پیش
$0.668838
4 سال پیش
$4.17
Mina Protocol تاریخچه قیمت
(MINA)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.183240 | $0.18 | $0.17 | $0.176341 | $11.984M |
2025-08-31 | $0.179783 | $0.18 | $0.17 | $0.183043 | $11.283M |
2025-08-30 | $0.179541 | $0.18 | $0.17 | $0.179684 | $9.624M |
2025-08-29 | $0.184643 | $0.18 | $0.17 | $0.178836 | $16.510M |
2025-08-28 | $0.181011 | $0.18 | $0.17 | $0.184818 | $17.833M |
2025-08-27 | $0.176072 | $0.18 | $0.17 | $0.181179 | $11.378M |
2025-08-26 | $0.179389 | $0.17 | $0.16 | $0.176105 | $16.979M |
2025-08-25 | $0.185559 | $0.19 | $0.17 | $0.1785 | $1.217M |
2025-08-24 | $0.188333 | $0.19 | $0.18 | $0.185374 | $10.063M |
2025-08-23 | $0.188726 | $0.19 | $0.18 | $0.188080 | $13.868M |
2025-08-22 | $0.180959 | $0.19 | $0.17 | $0.188458 | $13.945M |
2025-08-21 | $0.184269 | $0.18 | $0.18 | $0.180812 | $9.702M |
2025-08-20 | $0.181787 | $0.18 | $0.17 | $0.183896 | $11.404M |
2025-08-19 | $0.186492 | $0.18 | $0.17 | $0.181570 | $13.802M |
2025-08-18 | $0.198384 | $0.19 | $0.18 | $0.186582 | $15.465M |
2025-08-17 | $0.194169 | $0.2 | $0.19 | $0.198507 | $9.658M |
2025-08-16 | $0.183509 | $0.19 | $0.18 | $0.194101 | $11.845M |
2025-08-15 | $0.193247 | $0.19 | $0.18 | $0.183135 | $23.442M |
2025-08-14 | $0.206496 | $0.21 | $0.18 | $0.192743 | $61.656M |
2025-08-13 | $0.196445 | $0.21 | $0.19 | $0.207 | $1.275M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Mina Protocol(MINA)
