MiL.k(MLK)امروز
$0.146142
1 سال پیش
$0.205617
2 سال پیش
$0.258436
3 سال پیش
$0.337967
4 سال پیش
$1.24
MiL.k تاریخچه قیمت
(MLK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.148648 | $0.149288 | $0.145133 | $0.145460 | $5.888M |
2025-09-14 | $0.150167 | $0.151214 | $0.148440 | $0.148460 | $4.920M |
2025-09-13 | $0.147078 | $0.150729 | $0.147022 | $0.150270 | $7.607M |
2025-09-12 | $0.146462 | $0.147940 | $0.146120 | $0.147062 | $8.907M |
2025-09-11 | $0.147382 | $0.147878 | $0.145180 | $0.146353 | $7.696M |
2025-09-10 | $0.147324 | $0.147478 | $0.145510 | $0.147358 | $6.113M |
2025-09-09 | $0.146075 | $0.149952 | $0.146182 | $0.147321 | $6.277M |
2025-09-08 | $0.145539 | $0.146312 | $0.144518 | $0.146068 | $9.716M |
2025-09-07 | $0.144172 | $0.145539 | $0.143517 | $0.145476 | $8.012M |
2025-09-06 | $0.144698 | $0.145348 | $0.143680 | $0.144167 | $7.074M |
2025-09-05 | $0.144416 | $0.146071 | $0.142886 | $0.144451 | $10.432M |
2025-09-04 | $0.146685 | $0.148020 | $0.144292 | $0.144416 | $10.289M |
2025-09-03 | $0.145422 | $0.147068 | $0.144696 | $0.146565 | $7.720M |
2025-09-02 | $0.145564 | $0.146756 | $0.143415 | $0.145422 | $9.345M |
2025-09-01 | $0.147537 | $0.148076 | $0.144761 | $0.145500 | $8.482M |
2025-08-31 | $0.149686 | $0.150552 | $0.145555 | $0.147498 | $7.567M |
2025-08-30 | $0.151097 | $0.151375 | $0.148871 | $0.149893 | $8.986M |
2025-08-29 | $0.152987 | $0.154397 | $0.150254 | $0.151152 | $12.584M |
2025-08-28 | $0.152262 | $0.155167 | $0.151083 | $0.153259 | $8.771M |
2025-08-27 | $0.150348 | $0.152629 | $0.150299 | $0.152314 | $8.534M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
MiL.k(MLK)
