Milady Vault (NFTX)(MILADY)امروز
$8,510.59
Milady Vault (NFTX) تاریخچه قیمت
(MILADY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $8,632.924 | $8,428.151 | -- | -- |
2025-09-04 | -- | $9,088.446 | $8,626.982 | -- | -- |
2025-09-03 | -- | $8,548.86 | $8,353.98 | -- | -- |
2025-09-02 | $8,826.480 | $8,842.98 | $8,374.32 | $8,415.348 | $8,513.079 |
2025-09-01 | $9,240.468 | $9,227.32 | $8,812.55 | $8,826.480 | $9,619.181 |
2025-08-31 | $8,303.688 | $9,252.83 | $8,310.58 | $9,231.214 | $34,956.46 |
2025-08-30 | $8,327.899 | $8,386.72 | $8,204.51 | $8,303.688 | $1,572.843 |
2025-08-29 | $8,842.264 | $8,911.01 | $8,229.54 | $8,279.986 | $13,113.10 |
2025-08-28 | $9,167.503 | $9,137.59 | $8,819.37 | $8,877.664 | $169.9526 |
2025-08-27 | $8,601.729 | $9,410.32 | $8,417.52 | $9,167.503 | $76,825.00 |
2025-08-26 | $9,327.273 | $9,347.6 | $8,389.14 | $8,598.522 | $22,033.04 |
2025-08-25 | $11,134.23 | $11,331.03 | $9,173.65 | $9,303.086 | $58,905.91 |
2025-08-24 | $11,060.60 | $11,214.94 | $10,897.04 | $11,130.08 | $33.49040 |
2025-08-23 | $10,398.20 | $11,333.97 | $10,876.6 | $11,060.60 | $22,838.40 |
2025-08-22 | $9,702.713 | $10,911.02 | $9,379.09 | $10,398.20 | $36,582.99 |
2025-08-21 | -- | $10,030.54 | $9,601.77 | -- | -- |
2025-08-20 | $9,736.026 | $9,654.84 | $9,064.78 | $9,523.599 | $14,955.28 |
2025-08-19 | $9,939.653 | $10,378.1 | $9,646.28 | $9,718.343 | $29,830.30 |
2025-08-18 | $11,481.64 | $11,380.27 | $9,874.54 | $9,950.844 | $36,467.28 |
2025-08-17 | -- | $11,488.25 | $11,033.61 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Milady Vault (NFTX)(MILADY)
