Meter Stable(MTR)امروز
$0.538405
1 سال پیش
$0.512649
2 سال پیش
$0.776649
3 سال پیش
$1.41
4 سال پیش
$2.59
5 سال پیش
$0.669555
Meter Stable تاریخچه قیمت
(MTR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.512622 | $0.544485 | $0.512347 | $0.523409 | $15,920.86 |
2025-09-01 | $0.507770 | $0.513504 | $0.474405 | $0.512657 | $16,813.41 |
2025-08-31 | $0.497996 | $0.539464 | $0.473816 | $0.507777 | $16,394.61 |
2025-08-30 | $0.541791 | $0.544181 | $0.497183 | $0.498050 | $17,061.93 |
2025-08-29 | $0.496228 | $0.542288 | $0.495127 | $0.542012 | $15,414.96 |
2025-08-28 | $0.478936 | $0.500197 | $0.470395 | $0.496201 | $18,080.51 |
2025-08-27 | $0.504267 | $0.504998 | $0.477671 | $0.479334 | $16,671.45 |
2025-08-26 | $0.492160 | $0.532374 | $0.492023 | $0.504078 | $19,637.52 |
2025-08-25 | $0.529601 | $0.542936 | $0.489543 | $0.492160 | $22,108.19 |
2025-08-24 | $0.500528 | $0.543586 | $0.50032 | $0.529695 | $23,423.18 |
2025-08-23 | $0.499863 | $0.504942 | $0.4667 | $0.500445 | $23,889.01 |
2025-08-22 | $0.508080 | $0.515131 | $0.48758 | $0.499942 | $23,555.29 |
2025-08-21 | $0.501937 | $0.510063 | $0.49424 | $0.507998 | $20,456.51 |
2025-08-20 | $0.482818 | $0.506836 | $0.482595 | $0.501780 | $21,178.54 |
2025-08-19 | $0.506127 | $0.507808 | $0.465518 | $0.482838 | $23,009.06 |
2025-08-18 | $0.514443 | $0.512926 | $0.504272 | $0.506158 | $22,202.69 |
2025-08-17 | $0.508144 | $0.518753 | $0.437059 | $0.514443 | $21,667.53 |
2025-08-16 | $0.514907 | $0.525046 | $0.466897 | $0.508138 | $10,518.66 |
2025-08-15 | $0.523126 | $0.532757 | $0.508415 | $0.515011 | $7,108.879 |
2025-08-14 | $0.506345 | $0.525853 | $0.493146 | $0.523124 | $11,174.12 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Meter Stable(MTR)
