Metal Blockchain(METAL)امروز
$0.354473
1 سال پیش
$0.039382
2 سال پیش
$0.059223
Metal Blockchain تاریخچه قیمت
(METAL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.343657 | $0.362712 | $0.341608 | $0.350792 | $1.485M |
2025-09-06 | $0.341522 | $0.347173 | $0.338217 | $0.344504 | $1.268M |
2025-09-05 | $0.335767 | $0.346643 | $0.329997 | $0.341495 | $1.533M |
2025-09-04 | $0.343543 | $0.349967 | $0.334227 | $0.335767 | $1.362M |
2025-09-03 | $0.320255 | $0.345565 | $0.318346 | $0.343590 | $1.508M |
2025-09-02 | $0.321021 | $0.327038 | $0.301757 | $0.320991 | $1.977M |
2025-09-01 | $0.354745 | $0.355764 | $0.306455 | $0.321156 | $1.604M |
2025-08-31 | $0.349890 | $0.355316 | $0.34583 | $0.354741 | $1.435M |
2025-08-30 | $0.351224 | $0.355469 | $0.3455 | $0.350946 | $1.421M |
2025-08-29 | $0.349566 | $0.366139 | $0.340553 | $0.351221 | $99,201.53 |
2025-08-28 | $0.358655 | $0.357814 | $0.340197 | $0.349540 | $1.738M |
2025-08-27 | $0.349376 | $0.364923 | $0.346459 | $0.358963 | $1.789M |
2025-08-26 | $0.394712 | $0.398539 | $0.338527 | $0.350991 | $2.709M |
2025-08-25 | $0.401896 | $0.408473 | $0.389262 | $0.394712 | $2.178M |
2025-08-24 | $0.393086 | $0.416002 | $0.391193 | $0.402768 | $1.980M |
2025-08-23 | $0.403913 | $0.415808 | $0.387482 | $0.393087 | $2.095M |
2025-08-22 | $0.411759 | $0.414439 | $0.386638 | $0.403871 | $2.489M |
2025-08-21 | $0.408979 | $0.417524 | $0.405296 | $0.414668 | $1.687M |
2025-08-20 | $0.413313 | $0.415004 | $0.401924 | $0.405271 | $1.870M |
2025-08-19 | $0.419839 | $0.427987 | $0.409035 | $0.411658 | $1.946M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Metal Blockchain(METAL)
