Star AI(MSTAR)امروز
$0.000171
1 سال پیش
$0.015052
Star AI تاریخچه قیمت
(MSTAR)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000190 | $0.000208 | $0.000175 | $0.000176 | $17,921.04 |
2025-09-05 | $0.000180 | $0.000191 | $0.000176 | $0.000190 | $24,041.15 |
2025-09-04 | $0.000182 | $0.000219 | $0.000174 | $0.000180 | $30,968.95 |
2025-09-03 | $0.000181 | $0.000212 | $0.000167 | $0.000182 | $29,004.79 |
2025-09-02 | $0.000192 | $0.000191 | $0.000155 | $0.000177 | $24,341.75 |
2025-09-01 | $0.000186 | $0.000270 | $0.000175 | $0.000192 | $25,332.45 |
2025-08-31 | $0.000214 | $0.000255 | $0.000170 | $0.000186 | $16,934.07 |
2025-08-30 | $0.000226 | $0.000327 | $0.000199 | $0.000214 | $24,399.59 |
2025-08-29 | $0.000343 | $0.000360 | $0.000216 | $0.000226 | $192.626K |
2025-08-28 | $0.000515 | $0.000585 | $0.000331 | $0.000343 | $219.916K |
2025-08-27 | $0.000635 | $0.000669 | $0.000502 | $0.000503 | $258.678K |
2025-08-26 | $0.000616 | $0.000734 | $0.000559 | $0.000606 | $442.080K |
2025-08-25 | -- | $0.000766 | $0.000581 | -- | -- |
2025-08-24 | $0.001116 | $0.001194 | $0.000735 | $0.000793 | $498.134K |
2025-08-23 | $0.001322 | $0.001475 | $0.001116 | $0.001120 | $451.880K |
2025-08-22 | $0.001971 | $0.001984 | $0.001268 | $0.001322 | $338.404K |
2025-08-21 | $0.002127 | $0.002110 | $0.001968 | $0.001972 | $263.137K |
2025-08-20 | $0.002198 | $0.002203 | $0.002115 | $0.002127 | $278.289K |
2025-08-19 | $0.002294 | $0.002300 | $0.002183 | $0.002199 | $278.041K |
2025-08-18 | $0.002403 | $0.002418 | $0.002248 | $0.002294 | $304.561K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Star AI(MSTAR)
