MEOW(MEOW)امروز
$0.000015
1 سال پیش
$0.000307
MEOW تاریخچه قیمت
(MEOW)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $276.2103 |
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $517.6061 |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $262.0934 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $423.2036 |
2025-09-11 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,493.785 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48.96116 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $440.7777 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $144.0286 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $97.56045 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $40.75039 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $244.0086 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $930.8156 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $195.9875 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $123.5052 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $198.6633 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $174.7408 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $832.8488 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $385.8650 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $544.8622 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,284.742 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MEOW(MEOW)
