MEMELESS COIN(MEMELESS)امروز
$0.000034
MEMELESS COIN تاریخچه قیمت
(MEMELESS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000035 | $0.000040 | $0.000033 | $0.000033 | $3,377.021 |
2025-09-13 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $586.4641 |
2025-09-12 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $831.7212 |
2025-09-11 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $895.7686 |
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $625.0955 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $756.6219 |
2025-09-08 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $1,709.995 |
2025-09-07 | $0.000039 | $0.000040 | $0.000032 | $0.000034 | $4,878.778 |
2025-09-06 | $0.000034 | $0.000059 | $0.000032 | $0.000039 | $48,985.75 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $450.0997 |
2025-09-03 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $1,850.726 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1,011.024 |
2025-09-01 | $0.000034 | $0.000037 | $0.000032 | $0.000035 | $4,337.799 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $556.6537 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $107.6746 |
2025-08-29 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $294.1117 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $620.4624 |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,553.355 |
2025-08-26 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,135.200 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
MEMELESS COIN(MEMELESS)
