Meme Index(MEMEX)امروز
$0.000450
Meme Index تاریخچه قیمت
(MEMEX)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000473 | $0.000474 | $0.000455 | $0.000455 | $1,516.927 |
2025-09-13 | $0.000459 | $0.000486 | $0.000458 | $0.000473 | $2,126.174 |
2025-09-12 | $0.000476 | $0.000486 | $0.000458 | $0.000459 | $2,902.187 |
2025-09-11 | $0.000476 | $0.000485 | $0.000460 | $0.000476 | $2,120.485 |
2025-09-10 | $0.000459 | $0.000476 | $0.000457 | $0.000476 | $849.1190 |
2025-09-09 | $0.000466 | $0.000470 | $0.000456 | $0.000460 | $386.1521 |
2025-09-08 | $0.000485 | $0.000486 | $0.000454 | $0.000466 | $2,358.006 |
2025-09-07 | $0.000505 | $0.000524 | $0.000472 | $0.000486 | $7,569.247 |
2025-09-06 | $0.000563 | $0.000574 | $0.000487 | $0.000505 | $5,799.556 |
2025-09-05 | $0.000621 | $0.000625 | $0.000562 | $0.000563 | $5,242.911 |
2025-09-04 | $0.000618 | $0.000699 | $0.000616 | $0.000621 | $5,620.580 |
2025-09-03 | $0.000597 | $0.000621 | $0.000594 | $0.000618 | $1,234.870 |
2025-09-02 | $0.000617 | $0.000612 | $0.000134 | $0.000597 | $1,391.034 |
2025-09-01 | $0.000632 | $0.000635 | $0.000608 | $0.000609 | $1,319.182 |
2025-08-31 | $0.000616 | $0.000638 | $0.000608 | $0.000631 | $604.6715 |
2025-08-30 | $0.000652 | $0.000663 | $0.000608 | $0.000615 | $3,094.354 |
2025-08-29 | $0.000668 | $0.000682 | $0.000643 | $0.000649 | $706.4554 |
2025-08-28 | $0.000700 | $0.000694 | $0.000629 | $0.000670 | $4,385.717 |
2025-08-27 | $0.000710 | $0.000716 | $0.000675 | $0.000700 | $2,007.684 |
2025-08-26 | $0.000727 | $0.000726 | $0.000683 | $0.000710 | $2,415.752 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Meme Index(MEMEX)
