Medifakt(FAKT)امروز
$0.000311
1 سال پیش
$0.000634
2 سال پیش
$0.001792
3 سال پیش
$0.019801
Medifakt تاریخچه قیمت
(FAKT)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000430 | $0.000311 | -- | -- |
2025-09-16 | -- | $0.000430 | $0.000390 | -- | -- |
2025-09-15 | $0.000390 | $0.000440 | $0.000390 | $0.000410 | $3,383.599 |
2025-09-14 | $0.000438 | $0.005392 | $0.000390 | $0.000390 | $9,096.787 |
2025-09-13 | $0.000402 | $0.000450 | $0.000390 | $0.000438 | $3,945.750 |
2025-09-12 | $0.000390 | $0.000404 | $0.000382 | $0.000402 | $431.8751 |
2025-09-11 | $0.000390 | $0.000420 | $0.000388 | $0.000390 | $1,257.372 |
2025-09-10 | $0.000390 | $0.000491 | $0.000389 | $0.000390 | $178.2471 |
2025-09-09 | $0.000389 | $0.000393 | $0.000379 | $0.000390 | $3,761.189 |
2025-09-08 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $43.34086 |
2025-09-07 | $0.000380 | $0.000390 | $0.000380 | $0.000389 | $113.3195 |
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Medifakt(FAKT)
