Meconcash(MCH)امروز
$0.025471
1 سال پیش
$0.037584
2 سال پیش
$0.013814
3 سال پیش
$0.035013
4 سال پیش
$0.070731
5 سال پیش
$0.088224
6 سال پیش
$0.297307
Meconcash تاریخچه قیمت
(MCH)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.025619 | $0.025621 | $0.025456 | $0.025490 | $139.926K |
2025-09-06 | $0.025633 | $0.025634 | $0.025618 | $0.025621 | $133.919K |
2025-09-05 | $0.029267 | $0.029338 | $0.025442 | $0.025632 | $115.741K |
2025-09-04 | $0.028931 | $0.030008 | $0.028033 | $0.029267 | $11,634.89 |
2025-09-03 | $0.026023 | $0.028936 | $0.025644 | $0.028932 | $8,778.499 |
2025-09-02 | $0.028161 | $0.028640 | $0.025996 | $0.026023 | $137.846K |
2025-09-01 | $0.028060 | $0.028654 | $0.027254 | $0.028161 | $6,901.574 |
2025-08-31 | $0.027735 | $0.029804 | $0.023597 | $0.028060 | $136.135K |
2025-08-30 | $0.028091 | $0.028898 | $0.027700 | $0.027731 | $81,200.84 |
2025-08-29 | $0.027829 | $0.028800 | $0.027498 | $0.028091 | $151.261K |
2025-08-28 | $0.023819 | $0.029591 | $0.023576 | $0.027837 | $153.010K |
2025-08-27 | $0.023617 | $0.028996 | $0.023458 | $0.023819 | $123.805K |
2025-08-26 | $0.023307 | $0.029915 | $0.023252 | $0.023617 | $121.195K |
2025-08-25 | -- | $0.023579 | $0.023133 | -- | -- |
2025-08-24 | $0.023062 | $0.023590 | $0.022008 | $0.023529 | $114.242K |
2025-08-23 | $0.022144 | $0.023589 | $0.021889 | $0.023062 | $111.286K |
2025-08-22 | $0.018549 | $0.022897 | $0.017267 | $0.022204 | $191.741K |
2025-08-21 | $0.017656 | $0.018696 | $0.017649 | $0.018557 | $173.045K |
2025-08-20 | $0.017596 | $0.018138 | $0.017191 | $0.017657 | $140.143K |
2025-08-19 | $0.017266 | $0.018147 | $0.017187 | $0.017596 | $143.840K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Meconcash(MCH)
